Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 11:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:0015.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 16:06:3900,0000,00158623,00150623,10100668,70688,60284688,70384690,00434740,00506748,00512
22.05.2026 16:06:3900,0000,00158623,00150623,10100668,70688,70100689,90384690,00434740,00506748,00512
22.05.2026 16:06:3900,0000,00158623,00150623,10100668,70688,70100689,90384690,00434740,00506748,00512
22.05.2026 16:06:3500,0000,00158623,00150623,10100668,70689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:06:3500,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:06:3500,0000,0000,0058623,0050623,10689,20284690,00334740,00406748,00412799,90462
22.05.2026 16:06:3500,0000,0000,0058623,0050623,10689,20284689,30384690,00434740,00506748,00512
22.05.2026 16:06:3500,0000,0000,0058623,0050623,10689,20284689,30384690,00434740,00506748,00512
22.05.2026 16:05:5300,0000,00158623,00150623,10100669,30689,20284689,30384690,00434740,00506748,00512
22.05.2026 16:05:5300,0000,00158623,00150623,10100669,30689,20284689,30384690,00434740,00506748,00512
22.05.2026 16:05:5300,0000,00158623,00150623,10100669,30689,30100689,90384690,00434740,00506748,00512
22.05.2026 16:05:5000,0000,00158623,00150623,10100669,30689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:05:4900,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:05:4900,0000,0000,0058623,0050623,10688,80284690,00334740,00406748,00412799,90462
22.05.2026 16:05:4900,0000,0000,0058623,0050623,10688,80284688,90384690,00434740,00506748,00512
22.05.2026 16:05:0700,0000,00158623,00150623,10100668,90688,80284688,90384690,00434740,00506748,00512
22.05.2026 16:05:0700,0000,00158623,00150623,10100668,90688,90100689,90384690,00434740,00506748,00512
22.05.2026 16:05:0400,0000,00158623,00150623,10100668,90689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:05:0400,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:05:0400,0000,0000,0058623,0050623,10689,10284690,00334740,00406748,00412799,90462
22.05.2026 16:05:0400,0000,0000,0058623,0050623,10689,10284689,20384690,00434740,00506748,00512
22.05.2026 16:04:2300,0000,00158623,00150623,10100669,20689,10284689,20384690,00434740,00506748,00512
22.05.2026 16:04:2300,0000,00158623,00150623,10100669,20689,20100689,90384690,00434740,00506748,00512
22.05.2026 16:04:2000,0000,00158623,00150623,10100669,20689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:04:2000,0000,00158623,00150623,10100669,20689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:04:2000,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:04:2000,0000,0000,0058623,0050623,10688,60284690,00334740,00406748,00412799,90462
22.05.2026 16:04:1900,0000,0000,0058623,0050623,10688,60284688,70384690,00434740,00506748,00512
22.05.2026 16:03:4100,0000,00158623,00150623,10100668,70688,60284688,70384690,00434740,00506748,00512
22.05.2026 16:03:3900,00258623,00250623,10200668,70100672,00688,60284688,70384690,00434740,00506748,00512
22.05.2026 16:03:3900,00258623,00250623,10200668,70100672,00688,60284688,70384690,00434740,00506748,00512
22.05.2026 16:03:3900,00258623,00250623,10200668,70100672,00688,70100689,90384690,00434740,00506748,00512
22.05.2026 16:03:3900,00258623,00250623,10200668,70100672,00688,70100689,90384690,00434740,00506748,00512
22.05.2026 16:03:3500,00258623,00250623,10200668,70100672,00689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:03:3500,0000,00158623,00150623,10100672,00689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:03:3500,0000,00158623,00150623,10100672,00689,20284690,00334740,00406748,00412799,90462
22.05.2026 16:03:3500,0000,00158623,00150623,10100672,00689,20284689,30384690,00434740,00506748,00512
22.05.2026 16:02:5500,00258623,00250623,10200669,30100672,00689,20284689,30384690,00434740,00506748,00512
22.05.2026 16:02:5500,00258623,00250623,10200669,30100672,00689,20284689,30384690,00434740,00506748,00512
22.05.2026 16:02:5500,00258623,00250623,10200669,30100672,00689,30100689,90384690,00434740,00506748,00512
22.05.2026 16:02:5200,00258623,00250623,10200669,30100672,00689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:02:5100,0000,00158623,00150623,10100672,00689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:02:5100,0000,00158623,00150623,10100672,00689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:02:5100,0000,00158623,00150623,10100672,00689,60284690,00334740,00406748,00412799,90462
22.05.2026 16:02:5100,0000,00158623,00150623,10100672,00689,60284689,70384690,00434740,00506748,00512
22.05.2026 16:02:0700,00258623,00250623,10200669,70100672,00689,60284689,70384690,00434740,00506748,00512
22.05.2026 16:02:0700,00258623,00250623,10200669,70100672,00689,70100689,90384690,00434740,00506748,00512
22.05.2026 16:02:0300,00258623,00250623,10200669,70100672,00689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:02:0300,0000,00158623,00150623,10100672,00689,90284690,00334740,00406748,00412799,90462
22.05.2026 16:02:0300,0000,00158623,00150623,10100672,00689,90284690,00334690,30434740,00506748,00512